China Southern Airlines Company Limited (600029.SS)
CNY 5.62
(-1.23%)
CNY 5.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.99 | 6.0 | 5.93 | 5.99 | 54.42 Million |
| 20 May, 2024 | 5.72 | 5.98 | 5.7 | 5.97 | 136.24 Million |
| 17 May, 2024 | 5.59 | 5.73 | 5.56 | 5.72 | 60.07 Million |
| 16 May, 2024 | 5.64 | 5.65 | 5.58 | 5.59 | 36.67 Million |
| 15 May, 2024 | 5.65 | 5.67 | 5.61 | 5.62 | 24.94 Million |
| 14 May, 2024 | 5.63 | 5.67 | 5.6 | 5.66 | 32.6 Million |
| 13 May, 2024 | 5.65 | 5.67 | 5.6 | 5.64 | 30.93 Million |
| 10 May, 2024 | 5.68 | 5.7 | 5.61 | 5.66 | 35.45 Million |
| 09 May, 2024 | 5.62 | 5.69 | 5.6 | 5.68 | 46.78 Million |
| 08 May, 2024 | 5.63 | 5.67 | 5.59 | 5.6 | 32.36 Million |
FTLF
BWLVF
CRCT
GREENH
300474
FND