China Southern Airlines Company Limited (600029.SS)
CNY 5.62
(-1.23%)
CNY 5.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.78 | 5.81 | 5.71 | 5.78 | 44.14 Million |
| 24 Jun, 2024 | 5.73 | 5.84 | 5.66 | 5.78 | 62.5 Million |
| 21 Jun, 2024 | 5.81 | 5.85 | 5.7 | 5.78 | 50.18 Million |
| 20 Jun, 2024 | 5.84 | 5.93 | 5.77 | 5.82 | 44.42 Million |
| 19 Jun, 2024 | 5.91 | 5.94 | 5.81 | 5.84 | 36.88 Million |
| 18 Jun, 2024 | 5.82 | 5.98 | 5.8 | 5.95 | 47.27 Million |
| 17 Jun, 2024 | 5.75 | 5.88 | 5.69 | 5.85 | 40 Million |
| 14 Jun, 2024 | 5.77 | 5.8 | 5.73 | 5.78 | 29.8 Million |
| 13 Jun, 2024 | 5.87 | 5.87 | 5.67 | 5.8 | 53.93 Million |
| 12 Jun, 2024 | 5.83 | 5.9 | 5.82 | 5.86 | 25.27 Million |
FTLF
BWLVF
CRCT
GREENH
300474
FND