China Southern Airlines Company Limited (600029.SS)
CNY 5.62
(-1.23%)
CNY 5.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.89 | 5.91 | 5.78 | 5.83 | 38.86 Million |
| 31 May, 2024 | 5.94 | 5.96 | 5.87 | 5.88 | 28.01 Million |
| 30 May, 2024 | 5.89 | 5.96 | 5.88 | 5.9 | 24.59 Million |
| 29 May, 2024 | 5.92 | 6.0 | 5.87 | 5.92 | 36.15 Million |
| 28 May, 2024 | 5.97 | 6.05 | 5.89 | 5.92 | 41.88 Million |
| 27 May, 2024 | 5.94 | 5.99 | 5.9 | 5.98 | 35.63 Million |
| 24 May, 2024 | 5.97 | 6.1 | 5.93 | 5.94 | 40.4 Million |
| 23 May, 2024 | 6.12 | 6.16 | 5.98 | 6.0 | 56.61 Million |
| 22 May, 2024 | 5.99 | 6.15 | 5.97 | 6.13 | 73.7 Million |
| 21 May, 2024 | 5.99 | 6.0 | 5.93 | 5.99 | 54.42 Million |
FTLF
BWLVF
CRCT
GREENH
300474
FND