China Southern Airlines Company Limited (600029.SS)
CNY 5.62
(-1.23%)
CNY 5.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6.11 | 6.12 | 5.91 | 5.92 | 40.19 Million |
| 12 Dec, 2023 | 6.03 | 6.12 | 6.02 | 6.11 | 29.64 Million |
| 11 Dec, 2023 | 6.0 | 6.06 | 5.87 | 6.05 | 37.89 Million |
| 08 Dec, 2023 | 6.0 | 6.16 | 6.0 | 6.04 | 42.4 Million |
| 07 Dec, 2023 | 6.05 | 6.1 | 5.96 | 6.02 | 26.94 Million |
| 06 Dec, 2023 | 6.04 | 6.11 | 5.93 | 6.06 | 29.72 Million |
| 05 Dec, 2023 | 6.14 | 6.15 | 6.04 | 6.05 | 28.47 Million |
| 04 Dec, 2023 | 6.04 | 6.19 | 6.01 | 6.12 | 37.85 Million |
| 01 Dec, 2023 | 6.15 | 6.19 | 6.0 | 6.04 | 42.4 Million |
| 30 Nov, 2023 | 6.11 | 6.19 | 6.09 | 6.15 | 32.74 Million |
FTLF
BWLVF
CRCT
GREENH
300474
FND