China Southern Airlines Company Limited (600029.SS)
CNY 5.62
(-1.23%)
CNY 5.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.0 | 6.02 | 5.85 | 5.89 | 65.37 Million |
| 07 Mar, 2025 | 6.02 | 6.08 | 5.98 | 6.02 | 50.55 Million |
| 06 Mar, 2025 | 6.1 | 6.11 | 6.0 | 6.06 | 73.11 Million |
| 05 Mar, 2025 | 5.88 | 6.04 | 5.87 | 6.01 | 99.11 Million |
| 04 Mar, 2025 | 5.85 | 5.9 | 5.77 | 5.88 | 65.68 Million |
| 03 Mar, 2025 | 5.86 | 5.89 | 5.8 | 5.84 | 58.78 Million |
| 28 Feb, 2025 | 5.88 | 5.97 | 5.83 | 5.85 | 78.05 Million |
| 27 Feb, 2025 | 5.76 | 5.91 | 5.75 | 5.9 | 111.18 Million |
| 26 Feb, 2025 | 5.82 | 5.9 | 5.7 | 5.78 | 92.16 Million |
| 25 Feb, 2025 | 5.81 | 5.95 | 5.76 | 5.8 | 151.1 Million |
FTLF
BWLVF
CRCT
GREENH
300474
FND