China Southern Airlines Company Limited (600029.SS)
CNY 5.62
(-1.23%)
CNY 5.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.67 | 5.71 | 5.62 | 5.64 | 70.53 Million |
| 19 Feb, 2025 | 5.68 | 5.7 | 5.63 | 5.66 | 69.53 Million |
| 18 Feb, 2025 | 5.76 | 5.78 | 5.68 | 5.69 | 66.25 Million |
| 17 Feb, 2025 | 5.81 | 5.82 | 5.74 | 5.78 | 58.79 Million |
| 14 Feb, 2025 | 5.8 | 5.82 | 5.76 | 5.81 | 49.19 Million |
| 13 Feb, 2025 | 5.76 | 5.84 | 5.75 | 5.81 | 83.97 Million |
| 12 Feb, 2025 | 5.78 | 5.84 | 5.72 | 5.77 | 119.02 Million |
| 11 Feb, 2025 | 5.95 | 5.98 | 5.74 | 5.78 | 119.02 Million |
| 10 Feb, 2025 | 5.88 | 5.96 | 5.84 | 5.95 | 89.64 Million |
| 07 Feb, 2025 | 5.87 | 5.91 | 5.8 | 5.89 | 101.92 Million |
FTLF
BWLVF
CRCT
GREENH
300474
FND