China Southern Airlines Company Limited (600029.SS)
CNY 5.62
(-1.23%)
CNY 5.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.9 | 5.99 | 5.88 | 5.92 | 43.96 Million |
| 18 Mar, 2025 | 5.94 | 5.96 | 5.88 | 5.91 | 40.35 Million |
| 17 Mar, 2025 | 5.93 | 6.04 | 5.9 | 5.94 | 61.39 Million |
| 14 Mar, 2025 | 5.82 | 5.93 | 5.8 | 5.92 | 46.99 Million |
| 13 Mar, 2025 | 5.9 | 5.92 | 5.77 | 5.82 | 50.11 Million |
| 12 Mar, 2025 | 5.94 | 5.96 | 5.86 | 5.87 | 44.59 Million |
| 11 Mar, 2025 | 5.88 | 5.94 | 5.85 | 5.94 | 41.38 Million |
| 10 Mar, 2025 | 6.0 | 6.02 | 5.85 | 5.89 | 65.37 Million |
| 07 Mar, 2025 | 6.02 | 6.08 | 5.98 | 6.02 | 50.55 Million |
| 06 Mar, 2025 | 6.1 | 6.11 | 6.0 | 6.06 | 73.11 Million |
FTLF
BWLVF
CRCT
GREENH
300474
FND