China United Network Communications Limited (600050.SS)
CNY 5.32
(-0.37%)
CNY 5.32
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.44 | 5.64 | 5.39 | 5.46 | 1.33 Billion |
| 07 Feb, 2025 | 5.09 | 5.46 | 5.05 | 5.23 | 855.62 Million |
| 06 Feb, 2025 | 5.07 | 5.16 | 4.99 | 5.13 | 507.64 Million |
| 05 Feb, 2025 | 4.92 | 5.05 | 4.86 | 4.99 | 356.95 Million |
| 27 Jan, 2025 | 4.87 | 4.92 | 4.86 | 4.89 | 199.13 Million |
| 24 Jan, 2025 | 4.82 | 4.88 | 4.82 | 4.87 | 163.84 Million |
| 23 Jan, 2025 | 4.84 | 4.91 | 4.83 | 4.83 | 233.32 Million |
| 22 Jan, 2025 | 4.81 | 4.82 | 4.77 | 4.8 | 161.08 Million |
| 21 Jan, 2025 | 4.86 | 4.87 | 4.81 | 4.82 | 143.71 Million |
| 20 Jan, 2025 | 4.89 | 4.9 | 4.83 | 4.83 | 149.24 Million |
NCLTY
RRRP3
6165
7200
4686
FNICF