China United Network Communications Limited (600050.SS)
CNY 5.32
(-0.37%)
CNY 5.32
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.4 | 6.4 | 6.19 | 6.22 | 411.21 Million |
| 07 Mar, 2025 | 6.5 | 6.57 | 6.37 | 6.41 | 487.73 Million |
| 06 Mar, 2025 | 6.4 | 6.69 | 6.36 | 6.53 | 1 Billion |
| 05 Mar, 2025 | 6.2 | 6.28 | 6.16 | 6.26 | 471.92 Million |
| 04 Mar, 2025 | 6.14 | 6.23 | 6.09 | 6.18 | 574.54 Million |
| 03 Mar, 2025 | 6.33 | 6.39 | 6.17 | 6.22 | 574.54 Million |
| 28 Feb, 2025 | 6.34 | 6.42 | 6.16 | 6.25 | 715.22 Million |
| 27 Feb, 2025 | 6.57 | 6.67 | 6.28 | 6.38 | 789.63 Million |
| 26 Feb, 2025 | 6.8 | 6.85 | 6.51 | 6.61 | 731.23 Million |
| 25 Feb, 2025 | 6.53 | 6.76 | 6.49 | 6.63 | 1.65 Billion |
NCLTY
RRRP3
6165
7200
4686
FNICF