China United Network Communications Limited (600050.SS)
CNY 5.32
(-0.37%)
CNY 5.32
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.88 | 6.93 | 6.6 | 6.73 | 1.65 Billion |
| 21 Feb, 2025 | 6.36 | 6.82 | 6.33 | 6.82 | 1.53 Billion |
| 20 Feb, 2025 | 6.34 | 6.45 | 6.18 | 6.2 | 1.09 Billion |
| 19 Feb, 2025 | 6.41 | 6.72 | 6.29 | 6.44 | 1.48 Billion |
| 18 Feb, 2025 | 6.55 | 6.57 | 6.25 | 6.42 | 1.78 Billion |
| 17 Feb, 2025 | 6.15 | 6.58 | 6.08 | 6.51 | 2.16 Billion |
| 14 Feb, 2025 | 5.48 | 6.05 | 5.41 | 5.98 | 1.59 Billion |
| 13 Feb, 2025 | 5.51 | 5.59 | 5.47 | 5.5 | 470.13 Million |
| 12 Feb, 2025 | 5.44 | 5.53 | 5.42 | 5.5 | 470.84 Million |
| 11 Feb, 2025 | 5.4 | 5.62 | 5.39 | 5.48 | 1.33 Billion |
NCLTY
RRRP3
6165
7200
4686
FNICF