Minmetals Development Co., Ltd. (600058.SS)
CNY 7.17
(1.41%)
CNY 7.17
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.1 | 7.17 | 7.08 | 7.11 | 6.93 Million |
| 07 Feb, 2025 | 7.0 | 7.13 | 6.97 | 7.1 | 6.4 Million |
| 06 Feb, 2025 | 6.91 | 7.01 | 6.84 | 7.01 | 5.13 Million |
| 05 Feb, 2025 | 6.97 | 6.97 | 6.87 | 6.91 | 5.07 Million |
| 27 Jan, 2025 | 6.92 | 7.07 | 6.89 | 6.9 | 6.05 Million |
| 24 Jan, 2025 | 6.82 | 6.97 | 6.81 | 6.92 | 5.38 Million |
| 23 Jan, 2025 | 6.82 | 6.96 | 6.82 | 6.85 | 4.91 Million |
| 22 Jan, 2025 | 6.92 | 6.96 | 6.77 | 6.79 | 5.73 Million |
| 21 Jan, 2025 | 7.06 | 7.07 | 6.93 | 6.94 | 3.92 Million |
| 20 Jan, 2025 | 6.98 | 7.09 | 6.87 | 7.05 | 5.85 Million |
MGNT
SPUP
002843
JST
600850
603266