Minmetals Development Co., Ltd. (600058.SS)
CNY 7.17
(1.41%)
CNY 7.17
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.71 | 7.77 | 7.64 | 7.67 | 7.95 Million |
| 07 Mar, 2025 | 7.71 | 7.9 | 7.7 | 7.73 | 9.43 Million |
| 06 Mar, 2025 | 7.85 | 7.85 | 7.74 | 7.77 | 9.97 Million |
| 05 Mar, 2025 | 7.81 | 7.88 | 7.7 | 7.77 | 8.28 Million |
| 04 Mar, 2025 | 7.63 | 7.82 | 7.63 | 7.82 | 11.89 Million |
| 03 Mar, 2025 | 7.75 | 7.92 | 7.64 | 7.68 | 18.14 Million |
| 28 Feb, 2025 | 7.7 | 8.0 | 7.66 | 7.77 | 23.94 Million |
| 27 Feb, 2025 | 7.6 | 7.8 | 7.6 | 7.72 | 18.72 Million |
| 26 Feb, 2025 | 7.46 | 7.73 | 7.46 | 7.59 | 16.78 Million |
| 25 Feb, 2025 | 7.48 | 7.52 | 7.36 | 7.5 | 16.77 Million |
MGNT
SPUP
002843
JST
600850
603266