Minmetals Development Co., Ltd. (600058.SS)
CNY 7.17
(1.41%)
CNY 7.17
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.43 | 7.53 | 7.43 | 7.47 | 14.61 Million |
| 21 Feb, 2025 | 7.53 | 7.57 | 7.36 | 7.49 | 21.6 Million |
| 20 Feb, 2025 | 7.63 | 7.78 | 7.48 | 7.54 | 30.78 Million |
| 19 Feb, 2025 | 7.48 | 8.12 | 7.41 | 7.79 | 51.22 Million |
| 18 Feb, 2025 | 7.0 | 7.69 | 6.92 | 7.69 | 24.22 Million |
| 17 Feb, 2025 | 7.04 | 7.04 | 6.93 | 6.99 | 6.33 Million |
| 14 Feb, 2025 | 7.02 | 7.07 | 6.99 | 7.02 | 4.1 Million |
| 13 Feb, 2025 | 7.07 | 7.12 | 7.02 | 7.03 | 6.16 Million |
| 12 Feb, 2025 | 7.03 | 7.07 | 6.98 | 7.07 | 6.99 Million |
| 11 Feb, 2025 | 7.11 | 7.15 | 7.0 | 7.03 | 6.99 Million |
MGNT
SPUP
002843
JST
600850
603266