Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.07 | 7.33 | 6.99 | 7.09 | 8.77 Million |
| 10 Apr, 2024 | 7.01 | 7.26 | 6.95 | 7.11 | 10.83 Million |
| 09 Apr, 2024 | 7.07 | 7.14 | 6.82 | 6.99 | 16.06 Million |
| 08 Apr, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 1.51 Million |
| 03 Apr, 2024 | 6.35 | 6.73 | 6.31 | 6.73 | 11.54 Million |
| 02 Apr, 2024 | 6.25 | 6.56 | 6.21 | 6.41 | 7.11 Million |
| 01 Apr, 2024 | 6.2 | 6.32 | 6.1 | 6.27 | 5.28 Million |
| 29 Mar, 2024 | 6.15 | 6.32 | 5.97 | 6.2 | 5.95 Million |
| 28 Mar, 2024 | 6.0 | 6.34 | 5.97 | 6.17 | 7.94 Million |
| 27 Mar, 2024 | 6.31 | 6.38 | 6.12 | 6.12 | 8.54 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL