Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 7.89 | 8.09 | 7.64 | 7.86 | 14.11 Million |
| 15 May, 2024 | 7.68 | 7.73 | 7.49 | 7.73 | 13.05 Million |
| 14 May, 2024 | 7.36 | 7.36 | 7.3 | 7.36 | 3.71 Million |
| 13 May, 2024 | 6.85 | 7.14 | 6.69 | 7.01 | 6.09 Million |
| 10 May, 2024 | 7.13 | 7.21 | 6.88 | 6.94 | 6.12 Million |
| 09 May, 2024 | 7.21 | 7.34 | 7.14 | 7.14 | 4.7 Million |
| 08 May, 2024 | 7.26 | 7.38 | 7.17 | 7.29 | 5.82 Million |
| 07 May, 2024 | 6.98 | 7.27 | 6.94 | 7.25 | 7.02 Million |
| 06 May, 2024 | 7.0 | 7.04 | 6.68 | 6.98 | 8.35 Million |
| 30 Apr, 2024 | 7.05 | 7.18 | 7.0 | 7.0 | 4.87 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL