Ginwa Enterprise (Group) Inc. (600080.SS)
CNY 6.87
(-1.29%)
CNY 6.87
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7.88 | 7.94 | 7.78 | 7.9 | 4.48 Million |
| 19 Mar, 2025 | 7.81 | 7.99 | 7.81 | 7.88 | 5.8 Million |
| 18 Mar, 2025 | 7.8 | 7.89 | 7.73 | 7.88 | 4.81 Million |
| 17 Mar, 2025 | 7.79 | 7.98 | 7.63 | 7.8 | 11.78 Million |
| 14 Mar, 2025 | 7.65 | 7.8 | 7.51 | 7.74 | 6.88 Million |
| 13 Mar, 2025 | 7.52 | 7.69 | 7.38 | 7.64 | 5.24 Million |
| 12 Mar, 2025 | 7.5 | 7.59 | 7.44 | 7.53 | 4.55 Million |
| 11 Mar, 2025 | 7.4 | 7.5 | 7.31 | 7.5 | 4.93 Million |
| 10 Mar, 2025 | 7.73 | 7.74 | 7.3 | 7.46 | 12.56 Million |
| 07 Mar, 2025 | 7.83 | 7.89 | 7.73 | 7.77 | 4.5 Million |
SLGWF
3141
HTHIY
600362
6495
SHD