Ginwa Enterprise (Group) Inc. (600080.SS)
CNY 6.87
(-1.29%)
CNY 6.87
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.2 | 7.47 | 7.17 | 7.45 | 12.3 Million |
| 06 Feb, 2025 | 7.13 | 7.23 | 7.08 | 7.22 | 9.96 Million |
| 05 Feb, 2025 | 6.99 | 7.17 | 6.88 | 7.16 | 11.46 Million |
| 27 Jan, 2025 | 6.92 | 7.05 | 6.83 | 6.94 | 8.32 Million |
| 24 Jan, 2025 | 7.05 | 7.07 | 6.84 | 6.96 | 9.09 Million |
| 23 Jan, 2025 | 7.11 | 7.21 | 7.04 | 7.08 | 4.68 Million |
| 22 Jan, 2025 | 7.08 | 7.23 | 7.04 | 7.11 | 5.56 Million |
| 21 Jan, 2025 | 7.3 | 7.32 | 7.0 | 7.14 | 10.26 Million |
| 20 Jan, 2025 | 7.51 | 7.61 | 7.2 | 7.28 | 10.75 Million |
| 17 Jan, 2025 | 7.55 | 7.64 | 7.39 | 7.42 | 8.02 Million |
SLGWF
3141
HTHIY
600362
6495
SHD