Ginwa Enterprise (Group) Inc. (600080.SS)
CNY 6.87
(-1.29%)
CNY 6.87
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.85 | 7.97 | 7.71 | 7.76 | 7.67 Million |
| 20 Feb, 2025 | 7.66 | 7.97 | 7.66 | 7.78 | 6.85 Million |
| 19 Feb, 2025 | 7.42 | 7.8 | 7.42 | 7.7 | 8.58 Million |
| 18 Feb, 2025 | 7.65 | 7.65 | 7.42 | 7.44 | 5.54 Million |
| 17 Feb, 2025 | 7.63 | 7.72 | 7.52 | 7.64 | 5.4 Million |
| 14 Feb, 2025 | 7.69 | 7.8 | 7.58 | 7.58 | 5.61 Million |
| 13 Feb, 2025 | 7.76 | 7.82 | 7.68 | 7.73 | 14.69 Million |
| 12 Feb, 2025 | 7.95 | 8.07 | 7.69 | 7.71 | 14.69 Million |
| 11 Feb, 2025 | 7.79 | 8.02 | 7.74 | 7.95 | 13.34 Million |
| 10 Feb, 2025 | 7.46 | 7.82 | 7.45 | 7.79 | 11.54 Million |
SLGWF
3141
HTHIY
600362
6495
SHD