Ginwa Enterprise (Group) Inc. (600080.SS)
CNY 6.87
(-1.29%)
CNY 6.87
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.73 | 7.74 | 7.3 | 7.46 | 12.56 Million |
| 07 Mar, 2025 | 7.83 | 7.89 | 7.73 | 7.77 | 4.5 Million |
| 06 Mar, 2025 | 7.87 | 7.9 | 7.78 | 7.83 | 5.1 Million |
| 05 Mar, 2025 | 7.95 | 7.96 | 7.77 | 7.87 | 5.48 Million |
| 04 Mar, 2025 | 7.72 | 8.0 | 7.72 | 7.95 | 7.07 Million |
| 03 Mar, 2025 | 7.76 | 7.94 | 7.72 | 7.79 | 6.39 Million |
| 28 Feb, 2025 | 7.86 | 7.96 | 7.7 | 7.76 | 7.83 Million |
| 27 Feb, 2025 | 7.83 | 7.9 | 7.62 | 7.88 | 8.04 Million |
| 26 Feb, 2025 | 7.72 | 7.91 | 7.71 | 7.82 | 6.91 Million |
| 25 Feb, 2025 | 7.8 | 7.9 | 7.74 | 7.78 | 9.52 Million |
SLGWF
3141
HTHIY
600362
6495
SHD