Chongqing road & bridge co.,ltd (600106.SS)
CNY 5.31
(3.31%)
CNY 5.31
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.6 | 5.86 | 5.57 | 5.73 | 39.03 Million |
| 19 Mar, 2025 | 5.61 | 5.63 | 5.55 | 5.59 | 11.59 Million |
| 18 Mar, 2025 | 5.64 | 5.67 | 5.59 | 5.61 | 16.42 Million |
| 17 Mar, 2025 | 5.71 | 5.74 | 5.63 | 5.65 | 16.82 Million |
| 14 Mar, 2025 | 5.69 | 5.72 | 5.62 | 5.71 | 17.61 Million |
| 13 Mar, 2025 | 5.79 | 5.85 | 5.61 | 5.67 | 24.55 Million |
| 12 Mar, 2025 | 5.72 | 5.95 | 5.71 | 5.82 | 29.16 Million |
| 11 Mar, 2025 | 5.62 | 5.74 | 5.61 | 5.72 | 17.03 Million |
| 10 Mar, 2025 | 5.62 | 5.79 | 5.6 | 5.69 | 25.73 Million |
| 07 Mar, 2025 | 5.72 | 5.77 | 5.61 | 5.66 | 22.51 Million |
APGI
BICX
000090
CAE
6667
GELYY