Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 3.57
(0.0%)
CNY 3.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.2 | 3.28 | 3.19 | 3.23 | 6.72 Million |
| 21 Aug, 2024 | 3.2 | 3.25 | 3.18 | 3.2 | 6.72 Million |
| 20 Aug, 2024 | 3.25 | 3.27 | 3.16 | 3.19 | 5.14 Million |
| 19 Aug, 2024 | 3.26 | 3.3 | 3.19 | 3.24 | 7.42 Million |
| 18 Aug, 2024 | 3.26 | 3.3 | 3.19 | 3.24 | 7.42 Million |
| 16 Aug, 2024 | 3.39 | 3.41 | 3.26 | 3.3 | 9 Million |
| 15 Aug, 2024 | 3.43 | 3.44 | 3.36 | 3.41 | 9 Million |
| 14 Aug, 2024 | 3.43 | 3.52 | 3.34 | 3.45 | 8.8 Million |
| 13 Aug, 2024 | 3.45 | 3.54 | 3.3 | 3.46 | 13.3 Million |
| 12 Aug, 2024 | 3.71 | 3.73 | 3.36 | 3.47 | 19.21 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199