Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 3.57
(0.0%)
CNY 3.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.71 | 3.73 | 3.36 | 3.47 | 19.21 Million |
| 09 Aug, 2024 | 3.82 | 3.98 | 3.56 | 3.73 | 32.41 Million |
| 08 Aug, 2024 | 3.5 | 3.69 | 3.48 | 3.69 | 8.95 Million |
| 07 Aug, 2024 | 3.48 | 3.69 | 3.35 | 3.35 | 29.56 Million |
| 06 Aug, 2024 | 3.22 | 3.47 | 3.22 | 3.47 | 21.26 Million |
| 05 Aug, 2024 | 3.63 | 3.74 | 3.15 | 3.15 | 28.17 Million |
| 02 Aug, 2024 | 3.11 | 3.44 | 3.09 | 3.44 | 9.33 Million |
| 01 Aug, 2024 | 3.15 | 3.22 | 3.09 | 3.13 | 5.33 Million |
| 31 Jul, 2024 | 3.02 | 3.2 | 2.98 | 3.16 | 7.58 Million |
| 30 Jul, 2024 | 2.91 | 3.0 | 2.88 | 3.0 | 5.38 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199