Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 3.57
(0.0%)
CNY 3.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.42 | 5.42 | 4.92 | 5.03 | 19.54 Million |
| 21 Mar, 2025 | 5.43 | 5.48 | 5.26 | 5.37 | 13.82 Million |
| 20 Mar, 2025 | 5.53 | 5.58 | 5.41 | 5.44 | 14.52 Million |
| 19 Mar, 2025 | 5.43 | 5.62 | 5.43 | 5.57 | 24.31 Million |
| 18 Mar, 2025 | 5.32 | 5.46 | 5.27 | 5.44 | 20.39 Million |
| 17 Mar, 2025 | 5.29 | 5.47 | 5.19 | 5.31 | 22.82 Million |
| 14 Mar, 2025 | 5.22 | 5.47 | 5.03 | 5.3 | 29.44 Million |
| 13 Mar, 2025 | 5.12 | 5.63 | 5.03 | 5.28 | 53.66 Million |
| 12 Mar, 2025 | 4.69 | 5.12 | 4.64 | 5.12 | 27.31 Million |
| 11 Mar, 2025 | 4.74 | 4.74 | 4.56 | 4.65 | 28.86 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199