China Spacesat Co.,Ltd. (600118.SS)

CNY 25.64

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 24.5 24.76 24.31 24.41 10.95 Million
25 Jan, 2024 23.55 25.0 23.42 24.8 20.21 Million
24 Jan, 2024 23.15 23.68 22.7 23.55 8.64 Million
23 Jan, 2024 22.8 23.28 22.64 22.93 6.11 Million
22 Jan, 2024 23.8 23.97 22.7 22.81 8.03 Million
19 Jan, 2024 23.8 24.1 23.61 23.8 5.33 Million
18 Jan, 2024 23.17 24.02 22.75 23.97 9.7 Million
17 Jan, 2024 24.08 24.16 23.39 23.42 5.43 Million
16 Jan, 2024 23.99 24.23 23.79 24.21 6.34 Million
15 Jan, 2024 24.01 24.48 23.73 24.1 9.79 Million