China Spacesat Co.,Ltd. (600118.SS)

CNY 25.64

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 23.3 25.24 23.18 24.66 16.52 Million
11 Jan, 2024 22.92 23.44 22.85 23.33 6.02 Million
10 Jan, 2024 23.28 23.44 22.8 22.93 7.12 Million
09 Jan, 2024 24.23 24.39 23.15 23.38 10.33 Million
08 Jan, 2024 24.99 25.0 24.2 24.23 7.57 Million
05 Jan, 2024 25.37 25.55 24.89 24.99 6.09 Million
04 Jan, 2024 25.7 25.83 25.33 25.5 4.74 Million
03 Jan, 2024 25.75 25.88 25.51 25.68 4.49 Million
02 Jan, 2024 25.76 26.12 25.76 25.81 6.17 Million
29 Dec, 2023 25.57 25.96 25.51 25.82 6.19 Million