Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS)
CNY 6.76
(-0.59%)
CNY 6.76
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 9.01 | 9.07 | 8.8 | 8.93 | 19.11 Million |
| 18 Dec, 2024 | 8.98 | 9.09 | 8.97 | 9.08 | 21.41 Million |
| 17 Dec, 2024 | 9.01 | 9.17 | 8.9 | 8.93 | 29.72 Million |
| 16 Dec, 2024 | 8.81 | 9.04 | 8.8 | 9.0 | 34.87 Million |
| 13 Dec, 2024 | 9.1 | 9.13 | 8.79 | 8.82 | 52.07 Million |
| 12 Dec, 2024 | 9.29 | 9.3 | 9.11 | 9.12 | 32.23 Million |
| 11 Dec, 2024 | 8.86 | 9.28 | 8.84 | 9.26 | 49.78 Million |
| 10 Dec, 2024 | 9.08 | 9.12 | 8.88 | 8.89 | 27.76 Million |
| 09 Dec, 2024 | 8.98 | 8.99 | 8.89 | 8.93 | 24.79 Million |
| 06 Dec, 2024 | 8.97 | 9.04 | 8.95 | 8.97 | 23.95 Million |
TSEM
LSBK
VCL
SHAREINDIA
DFY
CNGGF