Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS)
CNY 6.76
(-0.59%)
CNY 6.76
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.92 | 9.0 | 8.87 | 8.93 | 23.95 Million |
| 20 Nov, 2024 | 8.9 | 9.03 | 8.88 | 8.99 | 32.75 Million |
| 19 Nov, 2024 | 9.11 | 9.11 | 8.8 | 9.03 | 48.25 Million |
| 18 Nov, 2024 | 8.88 | 9.23 | 8.87 | 9.2 | 80.85 Million |
| 15 Nov, 2024 | 8.54 | 8.72 | 8.52 | 8.62 | 17.44 Million |
| 14 Nov, 2024 | 8.77 | 8.79 | 8.57 | 8.57 | 19.4 Million |
| 13 Nov, 2024 | 8.72 | 8.82 | 8.69 | 8.77 | 18.61 Million |
| 12 Nov, 2024 | 8.8 | 8.92 | 8.72 | 8.78 | 30.97 Million |
| 11 Nov, 2024 | 8.92 | 8.92 | 8.71 | 8.83 | 27.61 Million |
| 08 Nov, 2024 | 8.94 | 8.99 | 8.77 | 8.93 | 33.94 Million |
TSEM
LSBK
VCL
SHAREINDIA
DFY
CNGGF