Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS)
CNY 6.76
(-0.59%)
CNY 6.76
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.96 | 7.99 | 7.9 | 7.96 | 6.61 Million |
| 16 Jan, 2025 | 7.92 | 8.08 | 7.91 | 7.96 | 12.14 Million |
| 15 Jan, 2025 | 7.96 | 7.96 | 7.87 | 7.9 | 8.09 Million |
| 14 Jan, 2025 | 7.85 | 7.98 | 7.78 | 7.98 | 10.67 Million |
| 13 Jan, 2025 | 7.7 | 7.82 | 7.66 | 7.8 | 7.51 Million |
| 10 Jan, 2025 | 7.85 | 7.95 | 7.72 | 7.73 | 12.28 Million |
| 09 Jan, 2025 | 7.96 | 8.0 | 7.9 | 7.94 | 8.19 Million |
| 08 Jan, 2025 | 8.14 | 8.15 | 7.9 | 8.02 | 13.06 Million |
| 07 Jan, 2025 | 8.24 | 8.32 | 8.1 | 8.16 | 12.84 Million |
| 06 Jan, 2025 | 8.27 | 8.43 | 8.1 | 8.26 | 14.77 Million |
TSEM
LSBK
VCL
SHAREINDIA
DFY
CNGGF