Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS)
CNY 6.76
(-0.59%)
CNY 6.76
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 8.82 | 8.93 | 8.81 | 8.9 | 14.99 Million |
| 24 Oct, 2024 | 8.89 | 8.9 | 8.8 | 8.84 | 13.05 Million |
| 23 Oct, 2024 | 8.97 | 9.04 | 8.85 | 8.92 | 28.3 Million |
| 22 Oct, 2024 | 8.88 | 8.97 | 8.81 | 8.97 | 15.99 Million |
| 21 Oct, 2024 | 8.98 | 9.05 | 8.86 | 8.92 | 21.32 Million |
| 18 Oct, 2024 | 8.83 | 9.11 | 8.72 | 8.96 | 23.1 Million |
| 17 Oct, 2024 | 9.07 | 9.2 | 8.82 | 8.84 | 20.01 Million |
| 16 Oct, 2024 | 9.01 | 9.19 | 8.94 | 9.07 | 14.2 Million |
| 15 Oct, 2024 | 9.25 | 9.36 | 9.05 | 9.06 | 18.85 Million |
| 14 Oct, 2024 | 9.18 | 9.45 | 9.14 | 9.36 | 20.2 Million |
TSEM
LSBK
VCL
SHAREINDIA
DFY
CNGGF