Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS)
CNY 6.76
(-0.59%)
CNY 6.76
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.92 | 7.24 | 6.92 | 7.22 | 17.39 Million |
| 07 Apr, 2025 | 7.48 | 7.48 | 6.92 | 6.92 | 23.4 Million |
| 03 Apr, 2025 | 7.66 | 7.69 | 7.62 | 7.69 | 7.11 Million |
| 02 Apr, 2025 | 7.68 | 7.73 | 7.66 | 7.68 | 4.99 Million |
| 01 Apr, 2025 | 7.6 | 7.72 | 7.6 | 7.72 | 9.17 Million |
| 31 Mar, 2025 | 7.65 | 7.71 | 7.57 | 7.57 | 9.38 Million |
| 28 Mar, 2025 | 7.8 | 7.84 | 7.67 | 7.67 | 14.42 Million |
| 27 Mar, 2025 | 7.97 | 8.0 | 7.82 | 7.84 | 12.51 Million |
| 26 Mar, 2025 | 7.95 | 7.96 | 7.86 | 7.92 | 12.49 Million |
| 25 Mar, 2025 | 7.8 | 7.95 | 7.76 | 7.95 | 19.36 Million |
TSEM
LSBK
VCL
SHAREINDIA
DFY
CNGGF