Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS)
CNY 6.76
(-0.59%)
CNY 6.76
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 9.04 | 9.14 | 9.02 | 9.03 | 22.7 Million |
| 29 Apr, 2024 | 8.91 | 9.13 | 8.78 | 9.09 | 39.17 Million |
| 26 Apr, 2024 | 9.08 | 9.18 | 8.86 | 8.94 | 41.41 Million |
| 25 Apr, 2024 | 9.06 | 9.22 | 8.98 | 9.11 | 41.18 Million |
| 24 Apr, 2024 | 9.31 | 9.4 | 8.95 | 9.13 | 68 Million |
| 23 Apr, 2024 | 9.68 | 9.78 | 9.68 | 9.68 | 30.87 Million |
| 22 Apr, 2024 | 11.49 | 11.64 | 10.74 | 10.76 | 35.95 Million |
| 19 Apr, 2024 | 11.57 | 11.74 | 11.4 | 11.58 | 22.47 Million |
| 18 Apr, 2024 | 11.37 | 11.68 | 11.36 | 11.62 | 32.02 Million |
| 17 Apr, 2024 | 11.31 | 11.45 | 11.21 | 11.45 | 21.53 Million |
TSEM
LSBK
VCL
SHAREINDIA
DFY
CNGGF