Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS)
CNY 6.76
(-0.59%)
CNY 6.76
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 9.39 | 9.51 | 9.28 | 9.49 | 14.98 Million |
| 16 May, 2024 | 9.39 | 9.5 | 9.29 | 9.36 | 16.03 Million |
| 15 May, 2024 | 9.38 | 9.47 | 9.26 | 9.37 | 18.05 Million |
| 14 May, 2024 | 9.58 | 9.6 | 9.18 | 9.33 | 34.3 Million |
| 13 May, 2024 | 9.71 | 9.72 | 9.48 | 9.56 | 16.94 Million |
| 10 May, 2024 | 9.73 | 9.79 | 9.57 | 9.73 | 17.16 Million |
| 09 May, 2024 | 9.68 | 9.76 | 9.56 | 9.69 | 23.99 Million |
| 08 May, 2024 | 9.36 | 9.8 | 9.36 | 9.69 | 45.41 Million |
| 07 May, 2024 | 9.3 | 9.46 | 9.26 | 9.35 | 20.18 Million |
| 06 May, 2024 | 9.08 | 9.29 | 9.0 | 9.29 | 26.85 Million |
TSEM
LSBK
VCL
SHAREINDIA
DFY
CNGGF