Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS)
CNY 6.76
(-0.59%)
CNY 6.76
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 9.84 | 10.03 | 9.84 | 9.91 | 14.74 Million |
| 30 May, 2024 | 9.99 | 10.06 | 9.78 | 9.82 | 17.36 Million |
| 29 May, 2024 | 9.81 | 10.08 | 9.76 | 10.0 | 19.12 Million |
| 28 May, 2024 | 9.86 | 9.93 | 9.8 | 9.82 | 16.68 Million |
| 27 May, 2024 | 9.76 | 10.03 | 9.71 | 9.87 | 19.68 Million |
| 24 May, 2024 | 9.8 | 9.99 | 9.68 | 9.71 | 16.82 Million |
| 23 May, 2024 | 9.9 | 9.98 | 9.71 | 9.76 | 13.95 Million |
| 22 May, 2024 | 9.94 | 10.15 | 9.9 | 9.99 | 20.51 Million |
| 21 May, 2024 | 9.76 | 9.94 | 9.76 | 9.87 | 18.34 Million |
| 20 May, 2024 | 9.58 | 9.97 | 9.52 | 9.87 | 30.54 Million |
TSEM
LSBK
VCL
SHAREINDIA
DFY
CNGGF