Lucky Film Company,Limited (600135.SS)
CNY 6.79
(-0.44%)
CNY 6.79
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.19 | 5.22 | 4.91 | 5.01 | 8.95 Million |
| 13 Sep, 2024 | 5.22 | 5.25 | 5.17 | 5.18 | 7.52 Million |
| 12 Sep, 2024 | 5.16 | 5.28 | 5.15 | 5.2 | 8.86 Million |
| 11 Sep, 2024 | 5.3 | 5.33 | 5.14 | 5.17 | 9.78 Million |
| 10 Sep, 2024 | 5.31 | 5.45 | 5.19 | 5.26 | 14.28 Million |
| 09 Sep, 2024 | 5.18 | 5.45 | 5.12 | 5.31 | 16.91 Million |
| 08 Sep, 2024 | 5.18 | 5.45 | 5.12 | 5.31 | 16.91 Million |
| 06 Sep, 2024 | 5.5 | 5.78 | 5.27 | 5.35 | 36.97 Million |
| 05 Sep, 2024 | 5.33 | 5.62 | 5.12 | 5.62 | 36.97 Million |
| 04 Sep, 2024 | 4.96 | 5.48 | 4.93 | 5.11 | 18.25 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF