Lucky Film Company,Limited (600135.SS)
CNY 6.79
(-0.44%)
CNY 6.79
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.9 | 5.1 | 4.79 | 5.01 | 18.25 Million |
| 02 Sep, 2024 | 4.88 | 4.98 | 4.83 | 4.91 | 8.97 Million |
| 01 Sep, 2024 | 4.88 | 4.98 | 4.83 | 4.91 | 7.22 Million |
| 30 Aug, 2024 | 4.74 | 5.0 | 4.74 | 4.91 | 9.61 Million |
| 29 Aug, 2024 | 4.8 | 4.8 | 4.66 | 4.73 | 9.61 Million |
| 28 Aug, 2024 | 4.7 | 4.79 | 4.59 | 4.74 | 5.61 Million |
| 27 Aug, 2024 | 4.75 | 4.79 | 4.61 | 4.64 | 5.61 Million |
| 26 Aug, 2024 | 4.63 | 4.78 | 4.61 | 4.77 | 4.37 Million |
| 25 Aug, 2024 | 4.63 | 4.78 | 4.61 | 4.77 | 4.37 Million |
| 23 Aug, 2024 | 4.68 | 4.72 | 4.53 | 4.63 | 5.03 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF