Lucky Film Company,Limited (600135.SS)
CNY 6.79
(-0.44%)
CNY 6.79
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.72 | 4.91 | 4.66 | 4.67 | 6.48 Million |
| 21 Aug, 2024 | 4.74 | 4.8 | 4.65 | 4.72 | 6.48 Million |
| 20 Aug, 2024 | 4.86 | 4.86 | 4.69 | 4.72 | 4.81 Million |
| 19 Aug, 2024 | 4.9 | 4.92 | 4.8 | 4.85 | 4.81 Million |
| 18 Aug, 2024 | 4.9 | 4.92 | 4.8 | 4.85 | 3.99 Million |
| 16 Aug, 2024 | 4.94 | 4.98 | 4.82 | 4.85 | 4.8 Million |
| 15 Aug, 2024 | 4.99 | 5.0 | 4.85 | 4.94 | 5.12 Million |
| 14 Aug, 2024 | 4.98 | 5.05 | 4.92 | 4.93 | 5.12 Million |
| 13 Aug, 2024 | 4.93 | 4.98 | 4.83 | 4.98 | 5.96 Million |
| 12 Aug, 2024 | 5.02 | 5.11 | 4.91 | 4.94 | 7.1 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF