Veken Technology Co., Ltd. (600152.SS)
CNY 5.56
(-2.11%)
CNY 5.56
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.82 | 6.05 | 5.7 | 5.86 | 17.91 Million |
| 09 Oct, 2024 | 6.41 | 6.41 | 5.82 | 5.82 | 30.03 Million |
| 08 Oct, 2024 | 6.69 | 6.69 | 6.08 | 6.47 | 44.32 Million |
| 30 Sep, 2024 | 5.89 | 6.13 | 5.62 | 6.08 | 44.42 Million |
| 27 Sep, 2024 | 5.41 | 5.63 | 5.39 | 5.61 | 19.92 Million |
| 26 Sep, 2024 | 5.23 | 5.36 | 5.22 | 5.35 | 19.62 Million |
| 25 Sep, 2024 | 5.33 | 5.38 | 5.26 | 5.28 | 24.8 Million |
| 24 Sep, 2024 | 5.19 | 5.26 | 5.06 | 5.24 | 18.37 Million |
| 23 Sep, 2024 | 5.05 | 5.21 | 5.04 | 5.14 | 14.27 Million |
| 20 Sep, 2024 | 5.09 | 5.09 | 5.0 | 5.05 | 9.03 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA