Veken Technology Co., Ltd. (600152.SS)
CNY 5.56
(-2.11%)
CNY 5.56
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.93 | 5.09 | 4.88 | 5.08 | 14.86 Million |
| 18 Sep, 2024 | 5.05 | 5.08 | 4.82 | 4.9 | 16.11 Million |
| 13 Sep, 2024 | 5.26 | 5.26 | 5.01 | 5.03 | 22.9 Million |
| 12 Sep, 2024 | 5.21 | 5.38 | 5.19 | 5.26 | 24.35 Million |
| 11 Sep, 2024 | 5.25 | 5.45 | 5.19 | 5.33 | 26.1 Million |
| 10 Sep, 2024 | 5.47 | 5.48 | 5.16 | 5.27 | 32.57 Million |
| 09 Sep, 2024 | 5.4 | 5.69 | 5.3 | 5.54 | 39.74 Million |
| 08 Sep, 2024 | 5.4 | 5.69 | 5.3 | 5.54 | 39.74 Million |
| 06 Sep, 2024 | 5.47 | 5.76 | 5.4 | 5.46 | 51.96 Million |
| 05 Sep, 2024 | 6.25 | 6.4 | 5.54 | 5.72 | 78.47 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA