Veken Technology Co., Ltd. (600152.SS)
CNY 5.56
(-2.11%)
CNY 5.56
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.61 | 5.71 | 5.57 | 5.7 | 5.51 Million |
| 16 May, 2024 | 5.62 | 5.71 | 5.61 | 5.63 | 4.89 Million |
| 15 May, 2024 | 5.68 | 5.75 | 5.62 | 5.63 | 5.42 Million |
| 14 May, 2024 | 5.66 | 5.72 | 5.65 | 5.67 | 4.96 Million |
| 13 May, 2024 | 5.77 | 5.78 | 5.62 | 5.64 | 7.5 Million |
| 10 May, 2024 | 5.83 | 5.87 | 5.71 | 5.78 | 7.47 Million |
| 09 May, 2024 | 5.7 | 5.93 | 5.7 | 5.87 | 10.68 Million |
| 08 May, 2024 | 5.83 | 5.83 | 5.68 | 5.7 | 7.76 Million |
| 07 May, 2024 | 5.85 | 5.86 | 5.71 | 5.82 | 11.38 Million |
| 06 May, 2024 | 5.68 | 5.84 | 5.67 | 5.82 | 17.83 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA