Veken Technology Co., Ltd. (600152.SS)
CNY 5.56
(-2.11%)
CNY 5.56
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.26 | 5.34 | 4.73 | 4.96 | 11.48 Million |
| 01 Feb, 2024 | 5.33 | 5.38 | 5.16 | 5.21 | 9.27 Million |
| 31 Jan, 2024 | 5.73 | 5.8 | 5.32 | 5.38 | 8.99 Million |
| 30 Jan, 2024 | 5.9 | 5.98 | 5.71 | 5.73 | 6.35 Million |
| 29 Jan, 2024 | 6.25 | 6.25 | 5.9 | 5.9 | 8.66 Million |
| 26 Jan, 2024 | 6.22 | 6.31 | 6.18 | 6.22 | 7.28 Million |
| 25 Jan, 2024 | 6.05 | 6.24 | 5.97 | 6.22 | 8.56 Million |
| 24 Jan, 2024 | 6.01 | 6.13 | 5.84 | 6.06 | 7.23 Million |
| 23 Jan, 2024 | 6.04 | 6.25 | 5.89 | 6.0 | 7.38 Million |
| 22 Jan, 2024 | 6.56 | 6.6 | 6.06 | 6.1 | 8.58 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA