Veken Technology Co., Ltd. (600152.SS)
CNY 5.56
(-2.11%)
CNY 5.56
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.4 | 5.59 | 5.32 | 5.59 | 10.13 Million |
| 26 Feb, 2024 | 5.39 | 5.56 | 5.25 | 5.43 | 13.62 Million |
| 23 Feb, 2024 | 5.05 | 5.32 | 5.04 | 5.32 | 14.79 Million |
| 22 Feb, 2024 | 4.72 | 5.0 | 4.72 | 5.0 | 14.23 Million |
| 21 Feb, 2024 | 4.68 | 4.92 | 4.6 | 4.78 | 13.17 Million |
| 20 Feb, 2024 | 4.67 | 4.74 | 4.54 | 4.68 | 11.67 Million |
| 19 Feb, 2024 | 4.35 | 4.69 | 4.35 | 4.66 | 17.47 Million |
| 08 Feb, 2024 | 4.0 | 4.36 | 3.91 | 4.33 | 21.37 Million |
| 07 Feb, 2024 | 4.21 | 4.28 | 3.9 | 3.97 | 23.62 Million |
| 06 Feb, 2024 | 4.27 | 4.42 | 4.01 | 4.2 | 22.36 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA