Veken Technology Co., Ltd. (600152.SS)
CNY 5.56
(-2.11%)
CNY 5.56
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.06 | 6.08 | 5.93 | 6.03 | 12.16 Million |
| 21 Feb, 2025 | 6.0 | 6.06 | 5.99 | 6.04 | 13.09 Million |
| 20 Feb, 2025 | 6.12 | 6.15 | 5.98 | 6.04 | 16.81 Million |
| 19 Feb, 2025 | 6.07 | 6.17 | 5.98 | 6.16 | 21.68 Million |
| 18 Feb, 2025 | 6.08 | 6.5 | 6.06 | 6.22 | 32.1 Million |
| 17 Feb, 2025 | 6.05 | 6.08 | 5.95 | 6.01 | 9.84 Million |
| 14 Feb, 2025 | 5.91 | 6.18 | 5.89 | 6.05 | 14.04 Million |
| 13 Feb, 2025 | 5.93 | 6.13 | 5.92 | 5.95 | 9.94 Million |
| 12 Feb, 2025 | 5.96 | 5.97 | 5.88 | 5.96 | 8.6 Million |
| 11 Feb, 2025 | 5.93 | 5.96 | 5.83 | 5.95 | 8.6 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA