Veken Technology Co., Ltd. (600152.SS)
CNY 5.56
(-2.11%)
CNY 5.56
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.68 | 5.74 | 5.58 | 5.62 | 7.43 Million |
| 16 Jan, 2025 | 5.73 | 5.9 | 5.68 | 5.74 | 7.97 Million |
| 15 Jan, 2025 | 5.78 | 5.78 | 5.67 | 5.71 | 5.31 Million |
| 14 Jan, 2025 | 5.54 | 5.75 | 5.54 | 5.74 | 7.21 Million |
| 13 Jan, 2025 | 5.45 | 5.56 | 5.32 | 5.53 | 7.12 Million |
| 10 Jan, 2025 | 5.8 | 5.81 | 5.52 | 5.52 | 6.08 Million |
| 09 Jan, 2025 | 5.69 | 5.84 | 5.69 | 5.77 | 5.54 Million |
| 08 Jan, 2025 | 5.8 | 5.8 | 5.55 | 5.74 | 6.77 Million |
| 07 Jan, 2025 | 5.6 | 5.8 | 5.6 | 5.79 | 6.62 Million |
| 06 Jan, 2025 | 5.53 | 5.65 | 5.36 | 5.62 | 7.3 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA