Veken Technology Co., Ltd. (600152.SS)
CNY 5.56
(-2.11%)
CNY 5.56
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.92 | 5.94 | 5.86 | 5.93 | 7.61 Million |
| 07 Feb, 2025 | 5.85 | 5.94 | 5.79 | 5.87 | 11.11 Million |
| 06 Feb, 2025 | 5.67 | 5.87 | 5.59 | 5.84 | 11.47 Million |
| 05 Feb, 2025 | 5.58 | 5.66 | 5.52 | 5.65 | 6.29 Million |
| 27 Jan, 2025 | 5.55 | 5.66 | 5.51 | 5.51 | 6.24 Million |
| 24 Jan, 2025 | 5.55 | 5.58 | 5.48 | 5.57 | 5.24 Million |
| 23 Jan, 2025 | 5.63 | 5.72 | 5.56 | 5.56 | 8.43 Million |
| 22 Jan, 2025 | 5.56 | 5.63 | 5.5 | 5.58 | 5.9 Million |
| 21 Jan, 2025 | 5.81 | 5.84 | 5.58 | 5.6 | 9.65 Million |
| 20 Jan, 2025 | 5.75 | 5.84 | 5.64 | 5.8 | 9.59 Million |
2410
BHATIA
603970
FQVTF
GDLNF
STRLGUA