Polaris Bay Group Co.,Ltd. (600155.SS)
CNY 6.35
(-3.05%)
CNY 6.35
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.21 | 8.88 | 8.17 | 8.77 | 139.77 Million |
| 06 Nov, 2024 | 8.4 | 8.45 | 8.11 | 8.2 | 101.78 Million |
| 05 Nov, 2024 | 7.91 | 8.24 | 7.82 | 8.24 | 93.12 Million |
| 04 Nov, 2024 | 7.73 | 7.88 | 7.67 | 7.88 | 50.48 Million |
| 01 Nov, 2024 | 7.8 | 7.96 | 7.64 | 7.66 | 68.26 Million |
| 31 Oct, 2024 | 7.64 | 7.97 | 7.59 | 7.82 | 78.83 Million |
| 30 Oct, 2024 | 7.56 | 7.76 | 7.53 | 7.7 | 42.78 Million |
| 29 Oct, 2024 | 7.89 | 7.98 | 7.6 | 7.62 | 62.03 Million |
| 28 Oct, 2024 | 7.66 | 7.82 | 7.66 | 7.8 | 47.19 Million |
| 25 Oct, 2024 | 7.59 | 7.84 | 7.58 | 7.72 | 55.96 Million |
FRTAF
603098
MADHURIND
VODAF
BBC
0HMG