Polaris Bay Group Co.,Ltd. (600155.SS)
CNY 6.35
(-3.05%)
CNY 6.35
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.7 | 7.76 | 7.38 | 7.39 | 67.78 Million |
| 22 Mar, 2024 | 8.09 | 8.12 | 7.85 | 7.87 | 55.15 Million |
| 21 Mar, 2024 | 7.99 | 8.21 | 7.99 | 8.06 | 87.6 Million |
| 20 Mar, 2024 | 7.82 | 8.13 | 7.79 | 7.91 | 73.67 Million |
| 19 Mar, 2024 | 7.89 | 7.89 | 7.76 | 7.76 | 30.12 Million |
| 18 Mar, 2024 | 7.81 | 8.01 | 7.76 | 7.93 | 56.83 Million |
| 15 Mar, 2024 | 7.65 | 7.75 | 7.61 | 7.75 | 28.82 Million |
| 14 Mar, 2024 | 7.68 | 7.76 | 7.61 | 7.67 | 23.88 Million |
| 13 Mar, 2024 | 7.8 | 7.82 | 7.7 | 7.72 | 30.28 Million |
| 12 Mar, 2024 | 7.82 | 7.9 | 7.76 | 7.81 | 34.55 Million |
FRTAF
603098
MADHURIND
VODAF
BBC
0HMG