Hunan Huasheng Co.,Ltd (600156.SS)
CNY 5.38
(1.51%)
CNY 5.38
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.83 | 4.96 | 4.59 | 4.6 | 13.14 Million |
| 02 Jan, 2025 | 4.79 | 5.1 | 4.74 | 4.87 | 15.89 Million |
| 31 Dec, 2024 | 4.96 | 5.01 | 4.77 | 4.83 | 10.78 Million |
| 30 Dec, 2024 | 5.16 | 5.16 | 4.85 | 4.89 | 20.23 Million |
| 27 Dec, 2024 | 4.62 | 5.06 | 4.58 | 5.06 | 17.62 Million |
| 26 Dec, 2024 | 4.57 | 4.7 | 4.57 | 4.6 | 10.56 Million |
| 25 Dec, 2024 | 4.83 | 4.83 | 4.51 | 4.57 | 18.35 Million |
| 24 Dec, 2024 | 5.0 | 5.05 | 4.73 | 4.86 | 16.99 Million |
| 23 Dec, 2024 | 5.52 | 5.56 | 5.0 | 5.0 | 21.35 Million |
| 20 Dec, 2024 | 5.35 | 5.57 | 5.31 | 5.56 | 13.72 Million |
0K7J
CCI
NSISBC
2164
SLSR
SGC