Hunan Huasheng Co.,Ltd (600156.SS)
CNY 5.38
(1.51%)
CNY 5.38
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.29 | 5.42 | 5.23 | 5.35 | 11.96 Million |
| 18 Dec, 2024 | 5.46 | 5.49 | 5.22 | 5.4 | 15.46 Million |
| 17 Dec, 2024 | 5.91 | 5.96 | 5.41 | 5.46 | 24.52 Million |
| 16 Dec, 2024 | 6.17 | 6.17 | 5.87 | 5.91 | 20.17 Million |
| 13 Dec, 2024 | 6.03 | 6.38 | 6.01 | 6.19 | 27.98 Million |
| 12 Dec, 2024 | 5.88 | 6.14 | 5.88 | 6.04 | 18.61 Million |
| 11 Dec, 2024 | 5.67 | 5.93 | 5.67 | 5.92 | 20.73 Million |
| 10 Dec, 2024 | 6.0 | 6.02 | 5.7 | 5.73 | 24.02 Million |
| 09 Dec, 2024 | 5.85 | 5.92 | 5.62 | 5.88 | 22.29 Million |
| 06 Dec, 2024 | 5.75 | 5.95 | 5.69 | 5.79 | 22.74 Million |
0K7J
CCI
NSISBC
2164
SLSR
SGC