Hunan Huasheng Co.,Ltd (600156.SS)
CNY 5.38
(1.51%)
CNY 5.38
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.01 | 3.03 | 2.96 | 2.99 | 4.59 Million |
| 21 Aug, 2024 | 3.02 | 3.06 | 2.99 | 3.01 | 3.86 Million |
| 20 Aug, 2024 | 3.08 | 3.11 | 3.02 | 3.03 | 3.51 Million |
| 19 Aug, 2024 | 3.08 | 3.12 | 3.04 | 3.1 | 4.64 Million |
| 18 Aug, 2024 | 3.08 | 3.12 | 3.04 | 3.1 | 4.64 Million |
| 16 Aug, 2024 | 3.13 | 3.15 | 3.06 | 3.07 | 4.46 Million |
| 15 Aug, 2024 | 3.12 | 3.16 | 3.06 | 3.13 | 7.23 Million |
| 14 Aug, 2024 | 3.15 | 3.17 | 3.09 | 3.11 | 7.23 Million |
| 13 Aug, 2024 | 3.11 | 3.16 | 3.08 | 3.14 | 4.76 Million |
| 12 Aug, 2024 | 3.14 | 3.19 | 3.12 | 3.14 | 4.57 Million |
0K7J
CCI
NSISBC
2164
SLSR
SGC