Hunan Huasheng Co.,Ltd (600156.SS)
CNY 5.38
(1.51%)
CNY 5.38
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.14 | 3.19 | 3.12 | 3.14 | 4.57 Million |
| 09 Aug, 2024 | 3.29 | 3.35 | 3.16 | 3.17 | 6.33 Million |
| 08 Aug, 2024 | 3.17 | 3.26 | 3.13 | 3.25 | 7 Million |
| 07 Aug, 2024 | 3.19 | 3.2 | 3.13 | 3.14 | 3.42 Million |
| 06 Aug, 2024 | 3.09 | 3.2 | 3.09 | 3.18 | 4.7 Million |
| 05 Aug, 2024 | 3.11 | 3.17 | 3.06 | 3.08 | 5.48 Million |
| 02 Aug, 2024 | 3.11 | 3.21 | 3.1 | 3.14 | 5.21 Million |
| 01 Aug, 2024 | 3.12 | 3.18 | 3.09 | 3.14 | 6.49 Million |
| 31 Jul, 2024 | 3.02 | 3.16 | 3.01 | 3.13 | 6.87 Million |
| 30 Jul, 2024 | 2.97 | 3.03 | 2.96 | 3.02 | 3.16 Million |
0K7J
CCI
NSISBC
2164
SLSR
SGC